SHELL PLC Call-optie dec-2025 30,00

AEX:RD
3,080 17:06
-0,010 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,130 3,030 2,930
3,130 53 -0,160 -5,02%
04 feb 2,860 3,180 2,790
3,170 119 +0,150 +4,95%
05 feb 3,250 3,090 3,050
3,260 58 -0,090 -2,83%
06 feb 3,180 3,040 3,030
3,320 30 -0,050 -1,62%
07 feb 3,100 3,090 3,040
3,120 7 +0,050 +1,64%
10 feb 3,170 3,090 2,950
3,170 15 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront