Continental AG Put-optie dec-2025 84,00

DTB:CON
23,250 10:33
+3,080 (+15,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 19,500 0,000
0,000 0 +1,500 +8,33%
05 feb 0,000 20,970 0,000
0,000 0 +1,470 +7,54%
06 feb 0,000 20,270 0,000
0,000 0 -0,700 -3,34%
07 feb 0,000 19,950 0,000
0,000 0 -0,320 -1,58%
10 feb 0,000 19,950 0,000
0,000 0 0,000 0,00%
11 feb 0,000 20,170 0,000
0,000 0 +0,220 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront