CAC 40 Put-optie dec-2025 5.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 5.000,00 op mijn watchlist
53,500 17:25
+23,540 (+78,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,090 0,000
0,000 0 +2,100 +6,00%
04 feb 0,000 34,910 0,000
0,000 0 -2,180 -5,88%
05 feb 0,000 34,330 0,000
0,000 0 -0,580 -1,66%
06 feb 0,000 31,510 0,000
0,000 0 -2,820 -8,21%
07 feb 0,000 32,930 0,000
0,000 0 +1,420 +4,51%
10 feb 0,000 31,260 0,000
0,000 0 -1,670 -5,07%
11 feb 0,000 30,110 0,000
0,000 0 -1,150 -3,68%
12 feb 0,000 29,440 0,000
0,000 0 -0,670 -2,23%
13 feb 0,000 27,680 0,000
0,000 0 -1,760 -5,98%
14 feb 0,000 28,250 0,000
0,000 0 +0,570 +2,06%
17 feb 0,000 27,760 0,000
0,000 0 -0,490 -1,73%
18 feb 0,000 27,560 0,000
0,000 0 -0,200 -0,72%
19 feb 0,000 31,030 0,000
0,000 0 +3,470 +12,59%
20 feb 0,000 29,960 0,000
0,000 0 -1,070 -3,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront