CAC 40 Put-optie dec-2025 6.450,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.450,00 op mijn watchlist
182,200 14:30
+87,430 (+92,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 127,780 0,000
0,000 0 +12,860 +11,19%
04 feb 0,000 119,010 0,000
0,000 0 -8,770 -6,86%
05 feb 0,000 119,410 0,000
0,000 0 +0,400 +0,34%
06 feb 0,000 105,970 0,000
0,000 0 -13,440 -11,26%
07 feb 0,000 110,860 0,000
0,000 0 +4,890 +4,61%
10 feb 0,000 107,530 0,000
0,000 0 -3,330 -3,00%
11 feb 0,000 103,830 0,000
0,000 0 -3,700 -3,44%
12 feb 0,000 99,970 0,000
0,000 0 -3,860 -3,72%
13 feb 0,000 92,330 0,000
0,000 0 -7,640 -7,64%
14 feb 0,000 90,980 0,000
0,000 0 -1,350 -1,46%
17 feb 0,000 89,520 0,000
0,000 0 -1,460 -1,60%
18 feb 0,000 87,960 0,000
0,000 0 -1,560 -1,74%
19 feb 0,000 98,930 0,000
0,000 0 +10,970 +12,47%
20 feb 0,000 98,010 0,000
0,000 0 -0,920 -0,93%
21 feb 0,000 91,830 0,000
0,000 0 -6,180 -6,31%
24 feb 0,000 95,500 0,000
0,000 0 +3,670 +4,00%
25 feb 0,000 101,210 0,000
0,000 0 +5,710 +5,98%
26 feb 0,000 92,670 0,000
0,000 0 -8,540 -8,44%
27 feb 0,000 96,510 0,000
0,000 0 +3,840 +4,14%
28 feb 0,000 96,580 0,000
0,000 0 +0,070 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront