CAC 40 Put-optie dec-2025 6.450,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.450,00 op mijn watchlist
182,200 14:30
+87,430 (+92,25%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 192,610 0,000
0,000 0 -1,600 -0,82%
03 jan 0,000 215,340 0,000
0,000 0 +22,730 +11,80%
06 jan 0,000 177,640 0,000
0,000 0 -37,700 -17,51%
07 jan 0,000 174,960 0,000
0,000 0 -2,680 -1,51%
08 jan 0,000 185,390 0,000
0,000 0 +10,430 +5,96%
09 jan 0,000 182,080 0,000
0,000 0 -3,310 -1,79%
10 jan 182,200 197,130 182,200
182,200 11 +15,050 +8,27%
13 jan 0,000 199,020 0,000
0,000 0 +1,890 +0,96%
14 jan 0,000 191,370 0,000
0,000 0 -7,650 -3,84%
15 jan 0,000 176,420 0,000
0,000 0 -14,950 -7,81%
16 jan 0,000 150,740 0,000
0,000 0 -25,680 -14,56%
17 jan 0,000 141,070 0,000
0,000 0 -9,670 -6,42%
20 jan 0,000 139,100 0,000
0,000 0 -1,970 -1,40%
21 jan 0,000 132,100 0,000
0,000 0 -7,000 -5,03%
22 jan 0,000 119,580 0,000
0,000 0 -12,520 -9,48%
23 jan 0,000 114,300 0,000
0,000 0 -5,280 -4,42%
24 jan 0,000 109,950 0,000
0,000 0 -4,350 -3,81%
27 jan 0,000 115,950 0,000
0,000 0 +6,000 +5,46%
28 jan 0,000 112,710 0,000
0,000 0 -3,240 -2,79%
29 jan 0,000 112,580 0,000
0,000 0 -0,130 -0,12%
30 jan 0,000 113,880 0,000
0,000 0 +1,300 +1,15%
31 jan 0,000 114,920 0,000
0,000 0 +1,040 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront