CAC 40 Put-optie dec-2025 6.500,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 6.500,00 op mijn watchlist
236,100 15:19
+133,710 (+130,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 133,780 0,000
0,000 0 +13,500 +11,22%
04 feb 0,000 124,650 0,000
0,000 0 -9,130 -6,82%
05 feb 0,000 125,150 0,000
0,000 0 +0,500 +0,40%
06 feb 0,000 111,090 0,000
0,000 0 -14,060 -11,23%
07 feb 0,000 116,060 0,000
0,000 0 +4,970 +4,47%
10 feb 0,000 112,430 0,000
0,000 0 -3,630 -3,13%
11 feb 0,000 108,790 0,000
0,000 0 -3,640 -3,24%
12 feb 0,000 104,700 0,000
0,000 0 -4,090 -3,76%
13 feb 0,000 96,670 0,000
0,000 0 -8,030 -7,67%
14 feb 0,000 95,110 0,000
0,000 0 -1,560 -1,61%
17 feb 0,000 93,520 0,000
0,000 0 -1,590 -1,67%
18 feb 0,000 91,970 0,000
0,000 0 -1,550 -1,66%
19 feb 0,000 103,490 0,000
0,000 0 +11,520 +12,53%
20 feb 0,000 102,390 0,000
0,000 0 -1,100 -1,06%
21 feb 0,000 96,130 0,000
0,000 0 -6,260 -6,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront