Euro STOXX Banks Call-optie dec-2025 130,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 130,00 op mijn watchlist
35,000 15:36
-22,750 (-39,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 27,300 0,000
0,000 0 -3,400 -11,07%
06 feb 0,000 29,850 0,000
0,000 0 +2,550 +9,34%
07 feb 0,000 35,500 0,000
0,000 0 +5,650 +18,93%
10 feb 0,000 35,250 0,000
0,000 0 -0,250 -0,70%
11 feb 0,000 34,950 0,000
0,000 0 -0,300 -0,85%
12 feb 0,000 37,200 0,000
0,000 0 +2,250 +6,44%
13 feb 0,000 39,150 0,000
0,000 0 +1,950 +5,24%
14 feb 0,000 38,350 0,000
0,000 0 -0,800 -2,04%
17 feb 0,000 39,400 0,000
0,000 0 +1,050 +2,74%
19 feb 0,000 43,850 0,000
0,000 0 +4,450 +11,29%
20 feb 0,000 41,450 0,000
0,000 0 -2,400 -5,47%
21 feb 0,000 41,550 0,000
0,000 0 +0,100 +0,24%
24 feb 0,000 43,300 0,000
0,000 0 +1,750 +4,21%
26 feb 0,000 46,150 0,000
0,000 0 +2,850 +6,58%
27 feb 0,000 49,550 0,000
0,000 0 +3,400 +7,37%
28 feb 0,000 49,200 0,000
0,000 0 -0,350 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront