Euro STOXX Banks Call-optie dec-2025 130,00

DTB:OESB
+ Euro STOXX Banks Call-optie dec-2025 130,00 op mijn watchlist
35,000 15:36
-23,700 (-40,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,700 0,000
0,000 0 0,000 0,00%
03 jan 0,000 17,050 0,000
0,000 0 -0,650 -3,67%
06 jan 0,000 19,600 0,000
0,000 0 +2,550 +14,96%
07 jan 0,000 19,800 0,000
0,000 0 +0,200 +1,02%
09 jan 0,000 20,200 0,000
0,000 0 +0,400 +2,02%
10 jan 0,000 21,200 0,000
0,000 0 +1,000 +4,95%
13 jan 0,000 21,700 0,000
0,000 0 +0,500 +2,36%
14 jan 0,000 23,550 0,000
0,000 0 +1,850 +8,53%
15 jan 0,000 25,200 0,000
0,000 0 +1,650 +7,01%
16 jan 0,000 24,900 0,000
0,000 0 -0,300 -1,19%
17 jan 0,000 25,400 0,000
0,000 0 +0,500 +2,01%
20 jan 0,000 27,150 0,000
0,000 0 +1,750 +6,89%
21 jan 0,000 26,700 0,000
0,000 0 -0,450 -1,66%
22 jan 0,000 25,450 0,000
0,000 0 -1,250 -4,68%
23 jan 0,000 28,000 0,000
0,000 0 +2,550 +10,02%
24 jan 0,000 28,500 0,000
0,000 0 +0,500 +1,79%
27 jan 0,000 28,500 0,000
0,000 0 0,000 0,00%
28 jan 0,000 29,150 0,000
0,000 0 +0,650 +2,28%
30 jan 0,000 30,300 0,000
0,000 0 +1,150 +3,95%
31 jan 0,000 30,700 0,000
0,000 0 +0,400 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront