Euro STOXX Banks Put-optie dec-2026 140,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2026 140,00 op mijn watchlist
7,950 13:51
+0,400 (+5,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 21,500 0,000
0,000 0 -0,150 -0,69%
03 dec 0,000 20,500 0,000
0,000 0 -1,000 -4,65%
04 dec 0,000 20,150 0,000
0,000 0 -0,350 -1,71%
05 dec 0,000 17,900 0,000
0,000 0 -2,250 -11,17%
06 dec 0,000 18,400 0,000
0,000 0 +0,500 +2,79%
09 dec 0,000 18,000 0,000
0,000 0 -0,400 -2,17%
10 dec 0,000 17,900 0,000
0,000 0 -0,100 -0,56%
11 dec 0,000 18,000 0,000
0,000 0 +0,100 +0,56%
12 dec 0,000 17,800 0,000
0,000 0 -0,200 -1,11%
13 dec 0,000 17,550 0,000
0,000 0 -0,250 -1,40%
16 dec 0,000 17,350 0,000
0,000 0 -0,200 -1,14%
17 dec 0,000 18,550 0,000
0,000 0 +1,200 +6,92%
18 dec 0,000 18,050 0,000
0,000 0 -0,500 -2,70%
19 dec 0,000 19,100 0,000
0,000 0 +1,050 +5,82%
20 dec 0,000 19,650 0,000
0,000 0 +0,550 +2,88%
23 dec 0,000 20,000 0,000
0,000 0 +0,350 +1,78%
24 dec 0,000 20,000 0,000
0,000 0 0,000 0,00%
27 dec 0,000 20,000 0,000
0,000 0 0,000 0,00%
30 dec 0,000 18,650 0,000
0,000 0 -1,350 -6,75%
31 dec 0,000 18,650 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront