Euro STOXX Banks Put-optie dec-2026 140,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2026 140,00 op mijn watchlist
7,950 13:51
+0,500 (+6,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,800 0,000
0,000 0 -1,550 -8,01%
04 nov 0,000 17,450 0,000
0,000 0 -0,350 -1,97%
06 nov 0,000 17,250 0,000
0,000 0 -0,200 -1,15%
07 nov 0,000 19,200 0,000
0,000 0 +1,950 +11,30%
08 nov 0,000 19,800 0,000
0,000 0 +0,600 +3,13%
11 nov 0,000 19,800 0,000
0,000 0 0,000 0,00%
12 nov 0,000 20,250 0,000
0,000 0 +0,450 +2,27%
13 nov 0,000 20,250 0,000
0,000 0 0,000 0,00%
14 nov 0,000 19,150 0,000
0,000 0 -1,100 -5,43%
15 nov 0,000 18,700 0,000
0,000 0 -0,450 -2,35%
18 nov 0,000 18,200 0,000
0,000 0 -0,500 -2,67%
19 nov 0,000 19,400 0,000
0,000 0 +1,200 +6,59%
20 nov 0,000 19,600 0,000
0,000 0 +0,200 +1,03%
21 nov 0,000 19,900 0,000
0,000 0 +0,300 +1,53%
22 nov 0,000 21,400 0,000
0,000 0 +1,500 +7,54%
25 nov 0,000 21,300 0,000
0,000 0 -0,100 -0,47%
26 nov 0,000 21,900 0,000
0,000 0 +0,600 +2,82%
27 nov 0,000 22,350 0,000
0,000 0 +0,450 +2,05%
28 nov 0,000 21,800 0,000
0,000 0 -0,550 -2,46%
29 nov 0,000 21,650 0,000
0,000 0 -0,150 -0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront