Euro STOXX Banks Put-optie dec-2025 150,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 150,00 op mijn watchlist
9,300 16:42
+4,800 (+106,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,350 0,000
0,000 0 0,000 0,00%
04 feb 10,000 9,550 10,000
10,000 2 +0,200 +2,14%
05 feb 9,350 9,250 9,300
9,350 125 -0,300 -3,14%
06 feb 0,000 7,400 0,000
0,000 0 -1,850 -20,00%
07 feb 0,000 7,550 0,000
0,000 0 +0,150 +2,03%
10 feb 0,000 7,600 0,000
0,000 0 +0,050 +0,66%
11 feb 0,000 6,950 0,000
0,000 0 -0,650 -8,55%
12 feb 0,000 6,500 0,000
0,000 0 -0,450 -6,47%
13 feb 0,000 6,650 0,000
0,000 0 +0,150 +2,31%
14 feb 0,000 6,400 0,000
0,000 0 -0,250 -3,76%
17 feb 0,000 6,000 0,000
0,000 0 -0,400 -6,25%
18 feb 0,000 5,500 0,000
0,000 0 -0,500 -8,33%
19 feb 0,000 6,200 0,000
0,000 0 +0,700 +12,73%
20 feb 0,000 6,300 0,000
0,000 0 +0,100 +1,61%
21 feb 0,000 5,950 0,000
0,000 0 -0,350 -5,56%
24 feb 0,000 5,700 0,000
0,000 0 -0,250 -4,20%
26 feb 0,000 5,300 0,000
0,000 0 -0,400 -7,02%
27 feb 0,000 4,950 0,000
0,000 0 -0,350 -6,60%
28 feb 0,000 5,100 0,000
0,000 0 +0,150 +3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront