Euro STOXX Banks Put-optie dec-2025 150,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 150,00 op mijn watchlist
9,300 16:42
+4,800 (+106,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,200 0,000
0,000 0 0,000 0,00%
03 jan 0,000 17,400 0,000
0,000 0 +0,200 +1,16%
06 jan 0,000 17,400 0,000
0,000 0 0,000 0,00%
07 jan 0,000 15,150 0,000
0,000 0 -2,250 -12,93%
08 jan 0,000 15,050 0,000
0,000 0 -0,100 -0,66%
09 jan 0,000 14,450 0,000
0,000 0 -0,600 -3,99%
10 jan 0,000 14,700 0,000
0,000 0 +0,250 +1,73%
13 jan 0,000 14,500 0,000
0,000 0 -0,200 -1,36%
14 jan 0,000 13,250 0,000
0,000 0 -1,250 -8,62%
15 jan 0,000 12,250 0,000
0,000 0 -1,000 -7,55%
16 jan 12,200 12,250 12,200
12,200 1 0,000 0,00%
17 jan 0,000 11,950 0,000
0,000 0 -0,300 -2,45%
20 jan 11,350 11,050 11,350
11,350 6.001 -0,900 -7,53%
21 jan 0,000 11,150 0,000
0,000 0 +0,100 +0,90%
22 jan 0,000 11,600 0,000
0,000 0 +0,450 +4,04%
23 jan 0,000 10,150 0,000
0,000 0 -1,450 -12,50%
24 jan 0,000 10,050 0,000
0,000 0 -0,100 -0,99%
27 jan 0,000 9,950 0,000
0,000 0 -0,100 -1,00%
28 jan 9,800 9,500 9,350
9,800 78 -0,450 -4,52%
29 jan 0,000 8,950 0,000
0,000 0 -0,550 -5,79%
30 jan 9,050 8,750 8,700
9,150 63 -0,200 -2,23%
31 jan 9,000 9,350 9,000
9,100 3 +0,600 +6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront