Euro STOXX Banks Put-optie dec-2025 150,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 150,00 op mijn watchlist
4,200 15:16
+0,600 (+16,67%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,950 0,000
0,000 0 -0,050 -0,24%
03 dec 0,000 19,650 0,000
0,000 0 -1,300 -6,21%
04 dec 0,000 19,150 0,000
0,000 0 -0,500 -2,54%
05 dec 0,000 16,700 0,000
0,000 0 -2,450 -12,79%
06 dec 0,000 17,350 0,000
0,000 0 +0,650 +3,89%
09 dec 0,000 16,650 0,000
0,000 0 -0,700 -4,03%
10 dec 0,000 16,450 0,000
0,000 0 -0,200 -1,20%
11 dec 0,000 16,700 0,000
0,000 0 +0,250 +1,52%
12 dec 0,000 16,500 0,000
0,000 0 -0,200 -1,20%
13 dec 0,000 16,100 0,000
0,000 0 -0,400 -2,42%
16 dec 0,000 15,800 0,000
0,000 0 -0,300 -1,86%
17 dec 0,000 17,200 0,000
0,000 0 +1,400 +8,86%
18 dec 0,000 16,600 0,000
0,000 0 -0,600 -3,49%
19 dec 0,000 17,800 0,000
0,000 0 +1,200 +7,23%
20 dec 0,000 18,450 0,000
0,000 0 +0,650 +3,65%
23 dec 0,000 18,800 0,000
0,000 0 +0,350 +1,90%
24 dec 0,000 18,800 0,000
0,000 0 0,000 0,00%
27 dec 0,000 18,800 0,000
0,000 0 0,000 0,00%
30 dec 0,000 17,200 0,000
0,000 0 -1,600 -8,51%
31 dec 0,000 17,200 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront