Euro STOXX Banks Put-optie dec-2025 150,00

DTB:OESB
+ Euro STOXX Banks Put-optie dec-2025 150,00 op mijn watchlist
4,300 10:06
+0,400 (+10,26%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 16,800 0,000
0,000 0 -1,650 -8,94%
04 nov 0,000 16,400 0,000
0,000 0 -0,400 -2,38%
06 nov 0,000 16,100 0,000
0,000 0 -0,300 -1,83%
07 nov 0,000 18,250 0,000
0,000 0 +2,150 +13,35%
08 nov 18,950 19,000 18,950
18,950 1 +0,750 +4,11%
11 nov 0,000 17,600 0,000
0,000 0 -1,400 -7,37%
12 nov 0,000 19,400 0,000
0,000 0 +1,800 +10,23%
13 nov 0,000 19,700 0,000
0,000 0 +0,300 +1,55%
14 nov 0,000 18,100 0,000
0,000 0 -1,600 -8,12%
15 nov 0,000 17,550 0,000
0,000 0 -0,550 -3,04%
18 nov 0,000 16,950 0,000
0,000 0 -0,600 -3,42%
19 nov 0,000 18,450 0,000
0,000 0 +1,500 +8,85%
20 nov 0,000 18,700 0,000
0,000 0 +0,250 +1,36%
21 nov 0,000 18,650 0,000
0,000 0 -0,050 -0,27%
22 nov 0,000 20,500 0,000
0,000 0 +1,850 +9,92%
25 nov 0,000 20,500 0,000
0,000 0 0,000 0,00%
26 nov 0,000 21,650 0,000
0,000 0 +1,150 +5,61%
27 nov 0,000 22,000 0,000
0,000 0 +0,350 +1,62%
28 nov 0,000 21,250 0,000
0,000 0 -0,750 -3,41%
29 nov 0,000 21,000 0,000
0,000 0 -0,250 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront