ADECCO N Put-optie dec-2025 32,00

DTB:ADEN
+ ADECCO N Put-optie dec-2025 32,00 op mijn watchlist
12,600 10:05
+1,790 (+16,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,440 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,470 0,000
0,000 0 +0,030 +0,26%
05 feb 0,000 11,420 0,000
0,000 0 -0,050 -0,44%
06 feb 0,000 11,010 0,000
0,000 0 -0,410 -3,59%
07 feb 0,000 11,270 0,000
0,000 0 +0,260 +2,36%
10 feb 0,000 11,390 0,000
0,000 0 +0,120 +1,06%
11 feb 0,000 11,190 0,000
0,000 0 -0,200 -1,76%
12 feb 0,000 11,740 0,000
0,000 0 +0,550 +4,92%
13 feb 0,000 11,270 0,000
0,000 0 -0,470 -4,00%
14 feb 0,000 11,260 0,000
0,000 0 -0,010 -0,09%
17 feb 0,000 11,280 0,000
0,000 0 +0,020 +0,18%
19 feb 0,000 11,060 0,000
0,000 0 -0,220 -1,95%
20 feb 0,000 10,810 0,000
0,000 0 -0,250 -2,26%
21 feb 0,000 10,230 0,000
0,000 0 -0,580 -5,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront