CAPGEMINI Put-optie dec-2025 220,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 220,00 op mijn watchlist
37,700 16:45
-37,500 (-49,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 49,420 0,000
0,000 0 +1,470 +3,07%
04 feb 0,000 46,830 0,000
0,000 0 -2,590 -5,24%
05 feb 0,000 45,880 0,000
0,000 0 -0,950 -2,03%
06 feb 0,000 45,900 0,000
0,000 0 +0,020 +0,04%
07 feb 0,000 49,290 0,000
0,000 0 +3,390 +7,39%
10 feb 0,000 47,440 0,000
0,000 0 -1,850 -3,75%
11 feb 0,000 44,870 0,000
0,000 0 -2,570 -5,42%
12 feb 0,000 42,570 0,000
0,000 0 -2,300 -5,13%
13 feb 0,000 40,510 0,000
0,000 0 -2,060 -4,84%
14 feb 0,000 40,240 0,000
0,000 0 -0,270 -0,67%
17 feb 0,000 40,400 0,000
0,000 0 +0,160 +0,40%
18 feb 0,000 56,100 0,000
0,000 0 +15,700 +38,86%
19 feb 0,000 60,300 0,000
0,000 0 +4,200 +7,49%
20 feb 0,000 62,410 0,000
0,000 0 +2,110 +3,50%
21 feb 0,000 58,510 0,000
0,000 0 -3,900 -6,25%
24 feb 0,000 59,330 0,000
0,000 0 +0,820 +1,40%
25 feb 0,000 63,220 0,000
0,000 0 +3,890 +6,56%
26 feb 0,000 66,780 0,000
0,000 0 +3,560 +5,63%
27 feb 0,000 71,400 0,000
0,000 0 +4,620 +6,92%
28 feb 0,000 72,840 0,000
0,000 0 +1,440 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront