CAPGEMINI Put-optie dec-2025 220,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 220,00 op mijn watchlist
37,700 16:45
-37,500 (-49,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 65,180 0,000
0,000 0 +1,490 +2,34%
03 jan 0,000 66,680 0,000
0,000 0 +1,500 +2,30%
06 jan 0,000 62,460 0,000
0,000 0 -4,220 -6,33%
07 jan 0,000 61,670 0,000
0,000 0 -0,790 -1,26%
08 jan 0,000 64,080 0,000
0,000 0 +2,410 +3,91%
09 jan 0,000 64,850 0,000
0,000 0 +0,770 +1,20%
10 jan 0,000 64,820 0,000
0,000 0 -0,030 -0,05%
13 jan 0,000 65,700 0,000
0,000 0 +0,880 +1,36%
14 jan 0,000 66,580 0,000
0,000 0 +0,880 +1,34%
15 jan 0,000 64,610 0,000
0,000 0 -1,970 -2,96%
16 jan 0,000 61,710 0,000
0,000 0 -2,900 -4,49%
17 jan 0,000 61,660 0,000
0,000 0 -0,050 -0,08%
20 jan 0,000 60,250 0,000
0,000 0 -1,410 -2,29%
21 jan 0,000 58,870 0,000
0,000 0 -1,380 -2,29%
22 jan 0,000 59,620 0,000
0,000 0 +0,750 +1,27%
23 jan 0,000 58,150 0,000
0,000 0 -1,470 -2,47%
24 jan 0,000 55,040 0,000
0,000 0 -3,110 -5,35%
27 jan 0,000 57,580 0,000
0,000 0 +2,540 +4,61%
28 jan 0,000 52,140 0,000
0,000 0 -5,440 -9,45%
29 jan 0,000 51,040 0,000
0,000 0 -1,100 -2,11%
30 jan 0,000 48,470 0,000
0,000 0 -2,570 -5,04%
31 jan 0,000 47,950 0,000
0,000 0 -0,520 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront