CAPGEMINI Put-optie dec-2025 220,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 220,00 op mijn watchlist
37,700 16:45
-37,500 (-49,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 70,170 0,000
0,000 0 +1,060 +1,53%
03 dec 0,000 69,050 0,000
0,000 0 -1,120 -1,60%
04 dec 0,000 67,280 0,000
0,000 0 -1,770 -2,56%
05 dec 0,000 66,420 0,000
0,000 0 -0,860 -1,28%
06 dec 0,000 64,070 0,000
0,000 0 -2,350 -3,54%
09 dec 0,000 61,870 0,000
0,000 0 -2,200 -3,43%
10 dec 0,000 62,020 0,000
0,000 0 +0,150 +0,24%
11 dec 0,000 62,720 0,000
0,000 0 +0,700 +1,13%
12 dec 0,000 64,810 0,000
0,000 0 +2,090 +3,33%
13 dec 0,000 65,940 0,000
0,000 0 +1,130 +1,74%
16 dec 0,000 67,350 0,000
0,000 0 +1,410 +2,14%
17 dec 0,000 67,730 0,000
0,000 0 +0,380 +0,56%
18 dec 0,000 67,240 0,000
0,000 0 -0,490 -0,72%
19 dec 0,000 65,160 0,000
0,000 0 -2,080 -3,09%
20 dec 0,000 66,350 0,000
0,000 0 +1,190 +1,83%
23 dec 0,000 66,140 0,000
0,000 0 -0,210 -0,32%
24 dec 0,000 65,670 0,000
0,000 0 -0,470 -0,71%
27 dec 0,000 64,700 0,000
0,000 0 -0,970 -1,48%
30 dec 0,000 66,440 0,000
0,000 0 +1,740 +2,69%
31 dec 0,000 63,690 0,000
0,000 0 -2,750 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront