CAPGEMINI Put-optie dec-2025 220,00

MAT:CP1
+ CAPGEMINI Put-optie dec-2025 220,00 op mijn watchlist
37,700 16:45
-38,130 (-50,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 58,060 0,000
0,000 0 -4,070 -6,55%
04 nov 0,000 59,670 0,000
0,000 0 +1,610 +2,77%
05 nov 0,000 61,840 0,000
0,000 0 +2,170 +3,64%
06 nov 0,000 62,350 0,000
0,000 0 +0,510 +0,82%
07 nov 0,000 60,200 0,000
0,000 0 -2,150 -3,45%
08 nov 0,000 59,540 0,000
0,000 0 -0,660 -1,10%
11 nov 0,000 57,490 0,000
0,000 0 -2,050 -3,44%
12 nov 0,000 57,530 0,000
0,000 0 +0,040 +0,07%
13 nov 0,000 63,430 0,000
0,000 0 +5,900 +10,26%
14 nov 0,000 60,610 0,000
0,000 0 -2,820 -4,45%
15 nov 0,000 66,800 0,000
0,000 0 +6,190 +10,21%
18 nov 0,000 65,410 0,000
0,000 0 -1,390 -2,08%
19 nov 0,000 64,550 0,000
0,000 0 -0,860 -1,31%
20 nov 0,000 66,900 0,000
0,000 0 +2,350 +3,64%
21 nov 0,000 67,870 0,000
0,000 0 +0,970 +1,45%
22 nov 0,000 66,730 0,000
0,000 0 -1,140 -1,68%
25 nov 0,000 67,920 0,000
0,000 0 +1,190 +1,78%
26 nov 0,000 68,340 0,000
0,000 0 +0,420 +0,62%
27 nov 0,000 70,220 0,000
0,000 0 +1,880 +2,75%
28 nov 0,000 69,370 0,000
0,000 0 -0,850 -1,21%
29 nov 0,000 69,110 0,000
0,000 0 -0,260 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront