CAC 40 Call-optie dec-2025 7.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 7.600,00 op mijn watchlist
365,300 13:08
-261,560 (-41,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 581,320 0,000
0,000 0 -64,910 -10,04%
04 feb 0,000 606,210 0,000
0,000 0 +24,890 +4,28%
05 feb 0,000 591,680 0,000
0,000 0 -14,530 -2,40%
06 feb 0,000 669,160 0,000
0,000 0 +77,480 +13,09%
07 feb 0,000 647,550 0,000
0,000 0 -21,610 -3,23%
10 feb 0,000 666,910 0,000
0,000 0 +19,360 +2,99%
11 feb 0,000 688,000 0,000
0,000 0 +21,090 +3,16%
12 feb 0,000 695,420 0,000
0,000 0 +7,420 +1,08%
13 feb 0,000 785,380 0,000
0,000 0 +89,960 +12,94%
14 feb 0,000 792,480 0,000
0,000 0 +7,100 +0,90%
17 feb 0,000 798,690 0,000
0,000 0 +6,210 +0,78%
18 feb 0,000 810,310 0,000
0,000 0 +11,620 +1,45%
19 feb 0,000 745,360 0,000
0,000 0 -64,950 -8,02%
20 feb 0,000 752,730 0,000
0,000 0 +7,370 +0,99%
21 feb 0,000 769,610 0,000
0,000 0 +16,880 +2,24%
24 feb 0,000 718,490 0,000
0,000 0 -51,120 -6,64%
25 feb 0,000 691,250 0,000
0,000 0 -27,240 -3,79%
26 feb 0,000 754,490 0,000
0,000 0 +63,240 +9,15%
27 feb 0,000 724,640 0,000
0,000 0 -29,850 -3,96%
28 feb 0,000 731,530 0,000
0,000 0 +6,890 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront