CAC 40 Call-optie dec-2025 7.600,00

MAT:PXA
+ CAC 40 Call-optie dec-2025 7.600,00 op mijn watchlist
365,300 13:08
-261,560 (-41,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 328,000 0,000
0,000 0 +11,470 +3,62%
03 jan 0,000 282,610 0,000
0,000 0 -45,390 -13,84%
06 jan 0,000 354,700 0,000
0,000 0 +72,090 +25,51%
07 jan 0,000 376,320 0,000
0,000 0 +21,620 +6,10%
08 jan 0,000 361,770 0,000
0,000 0 -14,550 -3,87%
09 jan 0,000 382,600 0,000
0,000 0 +20,830 +5,76%
10 jan 0,000 358,810 0,000
0,000 0 -23,790 -6,22%
13 jan 0,000 347,050 0,000
0,000 0 -11,760 -3,28%
14 jan 0,000 349,370 0,000
0,000 0 +2,320 +0,67%
15 jan 0,000 367,020 0,000
0,000 0 +17,650 +5,05%
16 jan 0,000 451,440 0,000
0,000 0 +84,420 +23,00%
17 jan 0,000 496,820 0,000
0,000 0 +45,380 +10,05%
20 jan 0,000 510,840 0,000
0,000 0 +14,020 +2,82%
21 jan 0,000 529,470 0,000
0,000 0 +18,630 +3,65%
22 jan 0,000 570,310 0,000
0,000 0 +40,840 +7,71%
23 jan 0,000 606,300 0,000
0,000 0 +35,990 +6,31%
24 jan 0,000 640,050 0,000
0,000 0 +33,750 +5,57%
27 jan 0,000 630,040 0,000
0,000 0 -10,010 -1,56%
28 jan 0,000 616,290 0,000
0,000 0 -13,750 -2,18%
29 jan 0,000 592,670 0,000
0,000 0 -23,620 -3,83%
30 jan 0,000 640,370 0,000
0,000 0 +47,700 +8,05%
31 jan 0,000 646,230 0,000
0,000 0 +5,860 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront