CAC 40 Put-optie dec-2025 7.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.600,00 op mijn watchlist
324,800 15:15
+26,830 (+9,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 367,280 0,000
0,000 0 +36,630 +11,08%
04 feb 0,000 347,970 0,000
0,000 0 -19,310 -5,26%
05 feb 0,000 350,600 0,000
0,000 0 +2,630 +0,76%
06 feb 0,000 311,700 0,000
0,000 0 -38,900 -11,10%
07 feb 0,000 322,470 0,000
0,000 0 +10,770 +3,46%
10 feb 0,000 311,860 0,000
0,000 0 -10,610 -3,29%
11 feb 0,000 309,350 0,000
0,000 0 -2,510 -0,80%
12 feb 0,000 299,550 0,000
0,000 0 -9,800 -3,17%
13 feb 0,000 272,100 0,000
0,000 0 -27,450 -9,16%
14 feb 0,000 263,450 0,000
0,000 0 -8,650 -3,18%
17 feb 0,000 259,750 0,000
0,000 0 -3,700 -1,40%
18 feb 0,000 254,140 0,000
0,000 0 -5,610 -2,16%
19 feb 0,000 283,990 0,000
0,000 0 +29,850 +11,75%
20 feb 0,000 282,000 0,000
0,000 0 -1,990 -0,70%
21 feb 0,000 268,390 0,000
0,000 0 -13,610 -4,83%
24 feb 0,000 281,560 0,000
0,000 0 +13,170 +4,91%
25 feb 0,000 296,630 0,000
0,000 0 +15,070 +5,35%
26 feb 0,000 269,420 0,000
0,000 0 -27,210 -9,17%
27 feb 0,000 282,790 0,000
0,000 0 +13,370 +4,96%
28 feb 0,000 280,800 0,000
0,000 0 -1,990 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront