CAC 40 Put-optie dec-2025 7.600,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.600,00 op mijn watchlist
324,800 15:15
+26,830 (+9,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 560,590 0,000
0,000 0 -5,210 -0,92%
03 jan 0,000 623,920 0,000
0,000 0 +63,330 +11,30%
06 jan 0,000 531,400 0,000
0,000 0 -92,520 -14,83%
07 jan 0,000 510,940 0,000
0,000 0 -20,460 -3,85%
08 jan 0,000 531,640 0,000
0,000 0 +20,700 +4,05%
09 jan 0,000 516,260 0,000
0,000 0 -15,380 -2,89%
10 jan 0,000 548,220 0,000
0,000 0 +31,960 +6,19%
13 jan 0,000 558,530 0,000
0,000 0 +10,310 +1,88%
14 jan 0,000 547,620 0,000
0,000 0 -10,910 -1,95%
15 jan 0,000 515,840 0,000
0,000 0 -31,780 -5,80%
16 jan 448,000 441,160 448,000
448,000 5 -74,680 -14,48%
17 jan 0,000 412,610 0,000
0,000 0 -28,550 -6,47%
20 jan 0,000 401,640 0,000
0,000 0 -10,970 -2,66%
21 jan 0,000 384,020 0,000
0,000 0 -17,620 -4,39%
22 jan 0,000 359,720 0,000
0,000 0 -24,300 -6,33%
23 jan 0,000 344,270 0,000
0,000 0 -15,450 -4,30%
24 jan 0,000 335,880 0,000
0,000 0 -8,390 -2,44%
27 jan 0,000 346,880 0,000
0,000 0 +11,000 +3,27%
28 jan 0,000 344,380 0,000
0,000 0 -2,500 -0,72%
29 jan 0,000 345,730 0,000
0,000 0 +1,350 +0,39%
30 jan 0,000 327,750 0,000
0,000 0 -17,980 -5,20%
31 jan 324,800 330,650 324,800
324,800 11 +2,900 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront