CAC 40 Put-optie dec-2025 7.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.000,00 op mijn watchlist
148,000 16:31
-14,440 (-8,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 211,280 0,000
0,000 0 +21,590 +11,38%
04 feb 0,000 198,370 0,000
0,000 0 -12,910 -6,11%
05 feb 0,000 199,160 0,000
0,000 0 +0,790 +0,40%
06 feb 0,000 177,310 0,000
0,000 0 -21,850 -10,97%
07 feb 0,000 184,160 0,000
0,000 0 +6,850 +3,86%
10 feb 0,000 178,180 0,000
0,000 0 -5,980 -3,25%
11 feb 0,000 173,400 0,000
0,000 0 -4,780 -2,68%
12 feb 0,000 167,820 0,000
0,000 0 -5,580 -3,22%
13 feb 0,000 153,900 0,000
0,000 0 -13,920 -8,29%
14 feb 0,000 150,190 0,000
0,000 0 -3,710 -2,41%
17 feb 0,000 147,850 0,000
0,000 0 -2,340 -1,56%
18 feb 0,000 144,780 0,000
0,000 0 -3,070 -2,08%
19 feb 0,000 162,900 0,000
0,000 0 +18,120 +12,52%
20 feb 0,000 161,490 0,000
0,000 0 -1,410 -0,87%
21 feb 160,000 152,650 159,900
160,000 50 -8,840 -5,47%
24 feb 0,000 159,300 0,000
0,000 0 +6,650 +4,36%
25 feb 0,000 167,990 0,000
0,000 0 +8,690 +5,46%
26 feb 0,000 153,110 0,000
0,000 0 -14,880 -8,86%
27 feb 0,000 160,230 0,000
0,000 0 +7,120 +4,65%
28 feb 0,000 159,500 0,000
0,000 0 -0,730 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront