CAC 40 Put-optie dec-2025 7.000,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.000,00 op mijn watchlist
148,000 16:31
-32,890 (-18,18%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 319,670 0,000
0,000 0 -2,860 -0,89%
03 jan 0,000 357,350 0,000
0,000 0 +37,680 +11,79%
06 jan 0,000 297,740 0,000
0,000 0 -59,610 -16,68%
07 jan 283,600 290,100 283,600
283,600 50 -7,640 -2,57%
08 jan 316,500 305,900 316,500
316,500 50 +15,800 +5,45%
09 jan 0,000 297,900 0,000
0,000 0 -8,000 -2,62%
10 jan 0,000 319,990 0,000
0,000 0 +22,090 +7,42%
13 jan 0,000 324,070 0,000
0,000 0 +4,080 +1,28%
14 jan 0,000 314,630 0,000
0,000 0 -9,440 -2,91%
15 jan 0,000 292,810 0,000
0,000 0 -21,820 -6,94%
16 jan 0,000 251,130 0,000
0,000 0 -41,680 -14,23%
17 jan 0,000 235,480 0,000
0,000 0 -15,650 -6,23%
20 jan 0,000 228,860 0,000
0,000 0 -6,620 -2,81%
21 jan 0,000 218,800 0,000
0,000 0 -10,060 -4,40%
22 jan 204,600 201,940 204,600
204,600 1 -16,860 -7,71%
23 jan 0,000 194,580 0,000
0,000 0 -7,360 -3,64%
24 jan 0,000 186,450 0,000
0,000 0 -8,130 -4,18%
27 jan 0,000 198,330 0,000
0,000 0 +11,880 +6,37%
28 jan 188,400 194,710 188,400
189,200 125 -3,620 -1,83%
29 jan 0,000 193,840 0,000
0,000 0 -0,870 -0,45%
30 jan 0,000 188,910 0,000
0,000 0 -4,930 -2,54%
31 jan 180,300 189,690 180,300
180,300 11 +0,780 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront