CAC 40 Put-optie dec-2025 7.100,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.100,00 op mijn watchlist
150,000 11:06
-29,310 (-16,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 231,530 0,000
0,000 0 +24,020 +11,58%
04 feb 0,000 218,150 0,000
0,000 0 -13,380 -5,78%
05 feb 0,000 219,120 0,000
0,000 0 +0,970 +0,44%
06 feb 0,000 194,670 0,000
0,000 0 -24,450 -11,16%
07 feb 0,000 202,180 0,000
0,000 0 +7,510 +3,86%
10 feb 0,000 195,530 0,000
0,000 0 -6,650 -3,29%
11 feb 0,000 190,280 0,000
0,000 0 -5,250 -2,69%
12 feb 0,000 184,810 0,000
0,000 0 -5,470 -2,87%
13 feb 0,000 168,960 0,000
0,000 0 -15,850 -8,58%
14 feb 0,000 164,730 0,000
0,000 0 -4,230 -2,50%
17 feb 0,000 162,240 0,000
0,000 0 -2,490 -1,51%
18 feb 0,000 158,790 0,000
0,000 0 -3,450 -2,13%
19 feb 0,000 178,550 0,000
0,000 0 +19,760 +12,44%
20 feb 0,000 177,090 0,000
0,000 0 -1,460 -0,82%
21 feb 0,000 167,540 0,000
0,000 0 -9,550 -5,39%
24 feb 0,000 174,520 0,000
0,000 0 +6,980 +4,17%
25 feb 0,000 184,060 0,000
0,000 0 +9,540 +5,47%
26 feb 0,000 167,950 0,000
0,000 0 -16,110 -8,75%
27 feb 0,000 175,580 0,000
0,000 0 +7,630 +4,54%
28 feb 0,000 175,010 0,000
0,000 0 -0,570 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront