CAC 40 Put-optie dec-2025 7.100,00

MAT:PXA
+ CAC 40 Put-optie dec-2025 7.100,00 op mijn watchlist
223,300 09:51
+43,990 (+24,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 350,790 0,000
0,000 0 -3,450 -0,97%
03 jan 0,000 392,230 0,000
0,000 0 +41,440 +11,81%
06 jan 0,000 327,230 0,000
0,000 0 -65,000 -16,57%
07 jan 306,800 318,330 306,800
306,800 1 -8,900 -2,72%
08 jan 315,000 335,470 315,000
315,000 1 +17,140 +5,38%
09 jan 324,000 325,760 324,000
326,500 2 -9,710 -2,89%
10 jan 342,500 349,920 342,500
343,000 3 +24,160 +7,42%
13 jan 0,000 354,630 0,000
0,000 0 +4,710 +1,35%
14 jan 0,000 344,600 0,000
0,000 0 -10,030 -2,83%
15 jan 0,000 321,890 0,000
0,000 0 -22,710 -6,59%
16 jan 0,000 275,430 0,000
0,000 0 -46,460 -14,43%
17 jan 260,000 258,060 260,000
260,000 1 -17,370 -6,31%
20 jan 255,000 251,000 255,000
255,000 1 -7,060 -2,74%
21 jan 0,000 239,910 0,000
0,000 0 -11,090 -4,42%
22 jan 0,000 223,160 0,000
0,000 0 -16,750 -6,98%
23 jan 0,000 214,020 0,000
0,000 0 -9,140 -4,10%
24 jan 0,000 205,630 0,000
0,000 0 -8,390 -3,92%
27 jan 0,000 217,830 0,000
0,000 0 +12,200 +5,93%
28 jan 0,000 214,090 0,000
0,000 0 -3,740 -1,72%
29 jan 0,000 213,650 0,000
0,000 0 -0,440 -0,21%
30 jan 0,000 207,180 0,000
0,000 0 -6,470 -3,03%
31 jan 0,000 207,510 0,000
0,000 0 +0,330 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront