BMW Call-optie dec-2025 50,00

DTB:BMW
+ BMW Call-optie dec-2025 50,00 op mijn watchlist
40,500 15:24
+6,020 (+17,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,240 0,000
0,000 0 -1,270 -4,16%
04 feb 0,000 27,390 0,000
0,000 0 -1,850 -6,33%
05 feb 0,000 27,800 0,000
0,000 0 +0,410 +1,50%
06 feb 0,000 26,980 0,000
0,000 0 -0,820 -2,95%
07 feb 0,000 28,230 0,000
0,000 0 +1,250 +4,63%
10 feb 0,000 27,670 0,000
0,000 0 -0,560 -1,98%
11 feb 0,000 26,840 0,000
0,000 0 -0,830 -3,00%
12 feb 0,000 26,860 0,000
0,000 0 +0,020 +0,07%
13 feb 0,000 31,460 0,000
0,000 0 +4,600 +17,13%
14 feb 0,000 33,420 0,000
0,000 0 +1,960 +6,23%
17 feb 0,000 33,420 0,000
0,000 0 0,000 0,00%
18 feb 0,000 34,480 0,000
0,000 0 +1,060 +3,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront