BMW Put-optie dec-2025 82,00

DTB:BMW
+ BMW Put-optie dec-2025 82,00 op mijn watchlist
8,900 10:37
-0,290 (-3,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,730 0,000
0,000 0 +0,680 +6,77%
04 feb 0,000 12,060 0,000
0,000 0 +1,330 +12,40%
05 feb 0,000 11,750 0,000
0,000 0 -0,310 -2,57%
06 feb 0,000 12,330 0,000
0,000 0 +0,580 +4,94%
07 feb 0,000 11,450 0,000
0,000 0 -0,880 -7,14%
10 feb 0,000 11,810 0,000
0,000 0 +0,360 +3,14%
11 feb 0,000 12,200 0,000
0,000 0 +0,390 +3,30%
12 feb 0,000 12,170 0,000
0,000 0 -0,030 -0,25%
13 feb 0,000 9,750 0,000
0,000 0 -2,420 -19,88%
14 feb 0,000 8,840 0,000
0,000 0 -0,910 -9,33%
17 feb 0,000 8,840 0,000
0,000 0 0,000 0,00%
18 feb 0,000 8,500 0,000
0,000 0 -0,340 -3,85%
19 feb 0,000 8,300 0,000
0,000 0 -0,200 -2,35%
20 feb 0,000 9,190 0,000
0,000 0 +0,890 +10,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront