STMicroelectronics Call-optie dec-2026 28,00

DTB:SGM
+ STMicroelectronics Call-optie dec-2026 28,00 op mijn watchlist
2,220 10:05
-2,110 (-48,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,140 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,870 0,000
0,000 0 -0,270 -12,62%
05 feb 0,000 1,910 0,000
0,000 0 +0,040 +2,14%
06 feb 0,000 2,100 0,000
0,000 0 +0,190 +9,95%
07 feb 0,000 2,150 0,000
0,000 0 +0,050 +2,38%
10 feb 0,000 2,150 0,000
0,000 0 0,000 0,00%
11 feb 0,000 2,320 0,000
0,000 0 +0,170 +7,91%
12 feb 0,000 2,390 0,000
0,000 0 +0,070 +3,02%
13 feb 0,000 2,650 0,000
0,000 0 +0,260 +10,88%
14 feb 0,000 2,800 0,000
0,000 0 +0,150 +5,66%
17 feb 0,000 2,750 0,000
0,000 0 -0,050 -1,79%
19 feb 0,000 2,660 0,000
0,000 0 -0,090 -3,27%
20 feb 0,000 4,330 0,000
0,000 0 +1,670 +62,78%
21 feb 0,000 4,580 0,000
0,000 0 +0,250 +5,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront