SWISS LIFE HOLDING AG N Put-optie dec-2026 560,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2026 560,00 op mijn watchlist
24,550 11:17
+4,430 (+22,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,100 0,000
0,000 0 -3,270 -11,53%
03 dec 0,000 32,040 0,000
0,000 0 +6,940 +27,65%
04 dec 0,000 33,930 0,000
0,000 0 +1,890 +5,90%
05 dec 0,000 31,090 0,000
0,000 0 -2,840 -8,37%
06 dec 0,000 30,990 0,000
0,000 0 -0,100 -0,32%
09 dec 0,000 32,310 0,000
0,000 0 +1,320 +4,26%
10 dec 0,000 33,680 0,000
0,000 0 +1,370 +4,24%
11 dec 0,000 31,800 0,000
0,000 0 -1,880 -5,58%
12 dec 0,000 31,900 0,000
0,000 0 +0,100 +0,31%
13 dec 0,000 30,460 0,000
0,000 0 -1,440 -4,51%
16 dec 0,000 31,660 0,000
0,000 0 +1,200 +3,94%
17 dec 0,000 30,520 0,000
0,000 0 -1,140 -3,60%
18 dec 0,000 31,190 0,000
0,000 0 +0,670 +2,20%
19 dec 0,000 30,300 0,000
0,000 0 -0,890 -2,85%
20 dec 0,000 31,390 0,000
0,000 0 +1,090 +3,60%
23 dec 0,000 29,640 0,000
0,000 0 -1,750 -5,58%
24 dec 0,000 29,640 0,000
0,000 0 0,000 0,00%
27 dec 0,000 29,640 0,000
0,000 0 0,000 0,00%
30 dec 0,000 30,850 0,000
0,000 0 +1,210 +4,08%
31 dec 0,000 30,850 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront