SWISS LIFE HOLDING AG N Put-optie dec-2026 560,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Put-optie dec-2026 560,00 op mijn watchlist
24,550 11:17
+5,700 (+30,24%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 30,870 0,000
0,000 0 -3,280 -9,60%
05 nov 0,000 30,880 0,000
0,000 0 +0,010 +0,03%
06 nov 0,000 27,810 0,000
0,000 0 -3,070 -9,94%
07 nov 0,000 28,730 0,000
0,000 0 +0,920 +3,31%
08 nov 0,000 28,750 0,000
0,000 0 +0,020 +0,07%
11 nov 0,000 28,750 0,000
0,000 0 0,000 0,00%
12 nov 0,000 30,220 0,000
0,000 0 +1,470 +5,11%
13 nov 0,000 29,400 0,000
0,000 0 -0,820 -2,71%
14 nov 0,000 28,200 0,000
0,000 0 -1,200 -4,08%
15 nov 0,000 29,080 0,000
0,000 0 +0,880 +3,12%
18 nov 0,000 27,090 0,000
0,000 0 -1,990 -6,84%
19 nov 0,000 27,930 0,000
0,000 0 +0,840 +3,10%
20 nov 0,000 26,790 0,000
0,000 0 -1,140 -4,08%
21 nov 0,000 27,160 0,000
0,000 0 +0,370 +1,38%
22 nov 0,000 25,360 0,000
0,000 0 -1,800 -6,63%
25 nov 0,000 26,350 0,000
0,000 0 +0,990 +3,90%
26 nov 0,000 28,000 0,000
0,000 0 +1,650 +6,26%
27 nov 0,000 28,110 0,000
0,000 0 +0,110 +0,39%
28 nov 0,000 27,420 0,000
0,000 0 -0,690 -2,45%
29 nov 0,000 28,370 0,000
0,000 0 +0,950 +3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront