BALOISE N Put-optie dec-2026 160,00

DTB:BALN
+ BALOISE N Put-optie dec-2026 160,00 op mijn watchlist
18,500 10:34
+2,820 (+17,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,800 0,000
0,000 0 +0,210 +1,27%
04 feb 0,000 17,860 0,000
0,000 0 +1,060 +6,31%
06 feb 0,000 17,150 0,000
0,000 0 -0,710 -3,98%
07 feb 0,000 17,180 0,000
0,000 0 +0,030 +0,17%
10 feb 0,000 15,690 0,000
0,000 0 -1,490 -8,67%
11 feb 0,000 15,390 0,000
0,000 0 -0,300 -1,91%
12 feb 0,000 15,660 0,000
0,000 0 +0,270 +1,75%
13 feb 0,000 15,350 0,000
0,000 0 -0,310 -1,98%
14 feb 0,000 15,930 0,000
0,000 0 +0,580 +3,78%
17 feb 0,000 15,930 0,000
0,000 0 0,000 0,00%
18 feb 0,000 15,410 0,000
0,000 0 -0,520 -3,26%
20 feb 0,000 15,680 0,000
0,000 0 +0,270 +1,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront