BALOISE N Put-optie dec-2026 140,00

DTB:BALN
+ BALOISE N Put-optie dec-2026 140,00 op mijn watchlist
7,150 10:31
-0,310 (-4,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,170 0,000
0,000 0 0,000 0,00%
04 feb 0,000 8,680 0,000
0,000 0 +0,510 +6,24%
05 feb 0,000 8,820 0,000
0,000 0 +0,140 +1,61%
06 feb 0,000 8,440 0,000
0,000 0 -0,380 -4,31%
07 feb 7,800 8,260 7,800
7,800 1 -0,180 -2,13%
10 feb 0,000 7,650 0,000
0,000 0 -0,610 -7,38%
11 feb 7,050 7,490 7,050
7,050 7 -0,160 -2,09%
12 feb 0,000 7,480 0,000
0,000 0 -0,010 -0,13%
13 feb 0,000 7,320 0,000
0,000 0 -0,160 -2,14%
14 feb 7,150 7,610 7,150
7,150 7 +0,290 +3,96%
17 feb 0,000 7,340 0,000
0,000 0 -0,270 -3,55%
19 feb 0,000 7,410 0,000
0,000 0 +0,070 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront