NESTLE N Put-optie dec-2026 92,00

DTB:NESN
15,250 12:08
+0,170 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,710 0,000
0,000 0 0,000 0,00%
04 feb 0,000 19,480 0,000
0,000 0 -0,230 -1,17%
05 feb 0,000 20,070 0,000
0,000 0 +0,590 +3,03%
06 feb 19,400 19,840 19,400
19,400 30 -0,230 -1,15%
07 feb 0,000 19,830 0,000
0,000 0 -0,010 -0,05%
10 feb 0,000 19,830 0,000
0,000 0 0,000 0,00%
11 feb 0,000 19,920 0,000
0,000 0 +0,090 +0,45%
12 feb 0,000 19,230 0,000
0,000 0 -0,690 -3,46%
13 feb 0,000 18,690 0,000
0,000 0 -0,540 -2,81%
14 feb 0,000 15,080 0,000
0,000 0 -3,610 -19,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront