adidas AG Put-optie dec-2026 200,00

DTB:ADS
+ adidas AG Put-optie dec-2026 200,00 op mijn watchlist
14,050 16:12
-1,050 (-6,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,380 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,000 0,000
0,000 0 +0,620 +4,31%
05 feb 0,000 15,190 0,000
0,000 0 +0,190 +1,27%
06 feb 0,000 13,850 0,000
0,000 0 -1,340 -8,82%
07 feb 0,000 14,870 0,000
0,000 0 +1,020 +7,36%
10 feb 0,000 14,320 0,000
0,000 0 -0,550 -3,70%
11 feb 0,000 14,700 0,000
0,000 0 +0,380 +2,65%
12 feb 0,000 13,830 0,000
0,000 0 -0,870 -5,92%
13 feb 0,000 13,080 0,000
0,000 0 -0,750 -5,42%
14 feb 0,000 13,710 0,000
0,000 0 +0,630 +4,82%
17 feb 0,000 13,450 0,000
0,000 0 -0,260 -1,90%
18 feb 0,000 14,420 0,000
0,000 0 +0,970 +7,21%
19 feb 0,000 15,100 0,000
0,000 0 +0,680 +4,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront