ALLIANZ SE NA O.N. Put-optie dec-2026 280,00

DTB:ALV
17,950 10:45
-0,260 (-1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,800 0,000
0,000 0 +0,430 +2,22%
04 feb 0,000 21,280 0,000
0,000 0 +1,480 +7,47%
06 feb 0,000 20,650 0,000
0,000 0 -0,630 -2,96%
07 feb 0,000 19,350 0,000
0,000 0 -1,300 -6,30%
10 feb 0,000 18,940 0,000
0,000 0 -0,410 -2,12%
11 feb 0,000 18,210 0,000
0,000 0 -0,730 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront