AXA Put-optie dec-2026 36,00

DTB:AXA
4,700 09:36
+0,530 (+12,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,860 0,000
0,000 0 +0,220 +4,74%
05 feb 0,000 4,630 0,000
0,000 0 -0,230 -4,73%
06 feb 0,000 4,430 0,000
0,000 0 -0,200 -4,32%
07 feb 0,000 4,290 0,000
0,000 0 -0,140 -3,16%
10 feb 0,000 4,220 0,000
0,000 0 -0,070 -1,63%
11 feb 0,000 4,130 0,000
0,000 0 -0,090 -2,13%
12 feb 0,000 4,120 0,000
0,000 0 -0,010 -0,24%
13 feb 0,000 4,170 0,000
0,000 0 +0,050 +1,21%
14 feb 0,000 4,360 0,000
0,000 0 +0,190 +4,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront