BMW Call-optie dec-2026 84,00

DTB:BMW
+ BMW Call-optie dec-2026 84,00 op mijn watchlist
3,840 11:30
-5,660 (-59,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,560 0,000
0,000 0 -1,450 -18,10%
06 feb 0,000 6,350 0,000
0,000 0 -0,210 -3,20%
07 feb 0,000 6,930 0,000
0,000 0 +0,580 +9,13%
10 feb 0,000 6,840 0,000
0,000 0 -0,090 -1,30%
11 feb 0,000 6,490 0,000
0,000 0 -0,350 -5,12%
12 feb 0,000 6,520 0,000
0,000 0 +0,030 +0,46%
13 feb 0,000 8,890 0,000
0,000 0 +2,370 +36,35%
14 feb 0,000 9,850 0,000
0,000 0 +0,960 +10,80%
17 feb 0,000 9,850 0,000
0,000 0 0,000 0,00%
19 feb 0,000 10,750 0,000
0,000 0 +0,900 +9,14%
20 feb 0,000 9,500 0,000
0,000 0 -1,250 -11,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront