CAPGEMINI Put-optie dec-2026 160,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2026 160,00 op mijn watchlist
25,150 14:59
-4,090 (-13,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 17,780 0,000
0,000 0 -0,520 -2,84%
05 feb 0,000 17,570 0,000
0,000 0 -0,210 -1,18%
06 feb 0,000 17,560 0,000
0,000 0 -0,010 -0,06%
07 feb 0,000 18,540 0,000
0,000 0 +0,980 +5,58%
10 feb 0,000 17,960 0,000
0,000 0 -0,580 -3,13%
11 feb 0,000 16,980 0,000
0,000 0 -0,980 -5,46%
12 feb 0,000 15,980 0,000
0,000 0 -1,000 -5,89%
13 feb 0,000 15,220 0,000
0,000 0 -0,760 -4,76%
14 feb 0,000 15,130 0,000
0,000 0 -0,090 -0,59%
17 feb 0,000 14,980 0,000
0,000 0 -0,150 -0,99%
18 feb 0,000 20,580 0,000
0,000 0 +5,600 +37,38%
19 feb 0,000 22,260 0,000
0,000 0 +1,680 +8,16%
20 feb 0,000 23,010 0,000
0,000 0 +0,750 +3,37%
21 feb 0,000 21,260 0,000
0,000 0 -1,750 -7,61%
24 feb 0,000 21,520 0,000
0,000 0 +0,260 +1,22%
25 feb 0,000 23,190 0,000
0,000 0 +1,670 +7,76%
26 feb 0,000 24,770 0,000
0,000 0 +1,580 +6,81%
27 feb 0,000 27,110 0,000
0,000 0 +2,340 +9,45%
28 feb 0,000 28,010 0,000
0,000 0 +0,900 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront