CAPGEMINI Put-optie dec-2026 160,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2026 160,00 op mijn watchlist
25,150 14:59
-4,090 (-13,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 25,620 0,000
0,000 0 0,000 0,00%
03 jan 0,000 26,030 0,000
0,000 0 +0,410 +1,60%
06 jan 0,000 23,930 0,000
0,000 0 -2,100 -8,07%
07 jan 0,000 23,690 0,000
0,000 0 -0,240 -1,00%
08 jan 0,000 25,000 0,000
0,000 0 +1,310 +5,53%
09 jan 25,200 25,520 25,150
25,200 6 +0,520 +2,08%
10 jan 0,000 25,430 0,000
0,000 0 -0,090 -0,35%
13 jan 0,000 25,740 0,000
0,000 0 +0,310 +1,22%
14 jan 0,000 25,770 0,000
0,000 0 +0,030 +0,12%
15 jan 0,000 24,730 0,000
0,000 0 -1,040 -4,04%
16 jan 0,000 23,690 0,000
0,000 0 -1,040 -4,21%
17 jan 0,000 23,590 0,000
0,000 0 -0,100 -0,42%
20 jan 0,000 22,840 0,000
0,000 0 -0,750 -3,18%
21 jan 0,000 22,230 0,000
0,000 0 -0,610 -2,67%
22 jan 0,000 22,710 0,000
0,000 0 +0,480 +2,16%
23 jan 0,000 21,950 0,000
0,000 0 -0,760 -3,35%
24 jan 0,000 20,530 0,000
0,000 0 -1,420 -6,47%
27 jan 0,000 21,710 0,000
0,000 0 +1,180 +5,75%
28 jan 0,000 19,650 0,000
0,000 0 -2,060 -9,49%
29 jan 0,000 19,220 0,000
0,000 0 -0,430 -2,19%
30 jan 0,000 18,420 0,000
0,000 0 -0,800 -4,16%
31 jan 0,000 18,300 0,000
0,000 0 -0,120 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront