CAPGEMINI Put-optie dec-2026 160,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2026 160,00 op mijn watchlist
25,150 14:59
-8,320 (-24,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 14,030 0,000
0,000 0 +0,230 +1,67%
03 sep 0,000 14,250 0,000
0,000 0 +0,220 +1,57%
05 sep 0,000 16,010 0,000
0,000 0 +1,760 +12,35%
06 sep 0,000 17,320 0,000
0,000 0 +1,310 +8,18%
09 sep 0,000 16,660 0,000
0,000 0 -0,660 -3,81%
10 sep 0,000 14,330 0,000
0,000 0 -2,330 -13,99%
11 sep 0,000 13,980 0,000
0,000 0 -0,350 -2,44%
12 sep 0,000 13,080 0,000
0,000 0 -0,900 -6,44%
13 sep 0,000 13,010 0,000
0,000 0 -0,070 -0,54%
16 sep 0,000 13,760 0,000
0,000 0 +0,750 +5,76%
17 sep 0,000 13,280 0,000
0,000 0 -0,480 -3,49%
18 sep 0,000 13,180 0,000
0,000 0 -0,100 -0,75%
19 sep 0,000 12,540 0,000
0,000 0 -0,640 -4,86%
20 sep 0,000 14,120 0,000
0,000 0 +1,580 +12,60%
23 sep 0,000 13,990 0,000
0,000 0 -0,130 -0,92%
24 sep 0,000 13,910 0,000
0,000 0 -0,080 -0,57%
25 sep 0,000 13,920 0,000
0,000 0 +0,010 +0,07%
26 sep 0,000 12,580 0,000
0,000 0 -1,340 -9,63%
27 sep 0,000 11,550 0,000
0,000 0 -1,030 -8,19%
30 sep 0,000 12,590 0,000
0,000 0 +1,040 +9,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront