CAPGEMINI Put-optie dec-2026 160,00

DTB:CGM
+ CAPGEMINI Put-optie dec-2026 160,00 op mijn watchlist
25,150 14:59
-8,290 (-24,79%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 15,870 0,000
0,000 0 +0,900 +6,01%
02 aug 0,000 17,300 0,000
0,000 0 +1,430 +9,01%
05 aug 0,000 19,050 0,000
0,000 0 +1,750 +10,12%
06 aug 0,000 18,770 0,000
0,000 0 -0,280 -1,47%
07 aug 0,000 17,460 0,000
0,000 0 -1,310 -6,98%
08 aug 0,000 18,670 0,000
0,000 0 +1,210 +6,93%
09 aug 0,000 17,660 0,000
0,000 0 -1,010 -5,41%
12 aug 0,000 17,570 0,000
0,000 0 -0,090 -0,51%
13 aug 0,000 17,210 0,000
0,000 0 -0,360 -2,05%
14 aug 0,000 17,010 0,000
0,000 0 -0,200 -1,16%
15 aug 0,000 16,160 0,000
0,000 0 -0,850 -5,00%
16 aug 0,000 15,960 0,000
0,000 0 -0,200 -1,24%
19 aug 0,000 15,660 0,000
0,000 0 -0,300 -1,88%
20 aug 0,000 15,760 0,000
0,000 0 +0,100 +0,64%
21 aug 0,000 15,410 0,000
0,000 0 -0,350 -2,22%
22 aug 0,000 15,280 0,000
0,000 0 -0,130 -0,84%
23 aug 0,000 15,430 0,000
0,000 0 +0,150 +0,98%
26 aug 0,000 15,260 0,000
0,000 0 -0,170 -1,10%
27 aug 0,000 14,860 0,000
0,000 0 -0,400 -2,62%
28 aug 0,000 14,670 0,000
0,000 0 -0,190 -1,28%
29 aug 0,000 14,440 0,000
0,000 0 -0,230 -1,57%
30 aug 0,000 13,800 0,000
0,000 0 -0,640 -4,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront