AEX Call-optie dec-2026 1.000,00

AEX:AEX
+ AEX Call-optie dec-2026 1.000,00 op mijn watchlist
30,600 10:47
-1,090 (-3,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,650 0,000
0,000 0 -3,070 -8,59%
04 feb 34,300 34,470 33,620
34,300 8 +1,820 +5,57%
05 feb 33,000 33,630 33,000
33,050 15 -0,840 -2,44%
06 feb 35,500 35,850 35,500
35,500 13 +2,220 +6,60%
07 feb 36,000 35,660 35,720
36,000 5 -0,190 -0,53%
10 feb 37,630 38,270 37,630
38,300 2 +2,610 +7,32%
11 feb 40,000 41,870 40,000
41,800 6 +3,600 +9,41%
12 feb 40,940 43,440 40,940
43,450 2 +1,570 +3,75%
13 feb 44,000 45,350 44,000
44,000 5 +1,910 +4,40%
14 feb 45,000 45,340 45,000
45,000 2 -0,010 -0,02%
17 feb 0,000 46,140 0,000
0,000 0 +0,800 +1,76%
18 feb 46,650 45,700 46,650
47,140 25 -0,440 -0,95%
19 feb 45,070 44,220 44,040
45,070 15 -1,480 -3,24%
20 feb 43,040 42,810 42,890
43,040 4 -1,410 -3,19%
21 feb 43,040 41,490 42,890
43,040 1 -1,320 -3,08%
24 feb 0,000 39,410 0,000
0,000 1 -2,080 -5,01%
25 feb 38,500 37,810 38,500
38,500 1 -1,600 -4,06%
26 feb 0,000 38,470 0,000
0,000 0 +0,660 +1,75%
27 feb 0,000 36,780 0,000
0,000 0 -1,690 -4,39%
28 feb 35,000 35,630 35,000
35,000 2 -1,150 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront