AEX Call-optie dec-2026 1.000,00

AEX:AEX
+ AEX Call-optie dec-2026 1.000,00 op mijn watchlist
32,650 14:59
-1,240 (-3,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,660 38,750 35,660
35,690 3 +3,120 +8,76%
04 mrt 34,680 34,120 34,680
34,690 4 -4,630 -11,95%
05 mrt 33,500 32,390 33,500
33,500 1 -1,730 -5,07%
06 mrt 34,130 33,320 31,660
34,130 2 +0,930 +2,87%
07 mrt 32,100 33,360 32,100
32,360 18 +0,040 +0,12%
10 mrt 0,000 30,600 0,000
0,000 0 -2,760 -8,27%
11 mrt 27,100 26,890 25,800
27,200 32 -3,710 -12,12%
12 mrt 27,600 28,500 27,600
27,600 2 +1,610 +5,99%
13 mrt 29,080 28,620 29,070
29,160 8 +0,120 +0,42%
14 mrt 30,000 30,870 30,000
30,240 2 +2,250 +7,86%
17 mrt 31,950 32,760 31,900
32,250 76 +1,890 +6,12%
18 mrt 0,000 32,660 0,000
0,000 0 -0,100 -0,31%
19 mrt 34,250 35,590 34,250
34,250 1 +2,930 +8,97%
20 mrt 0,000 34,410 0,000
0,000 0 -1,180 -3,32%
21 mrt 0,000 32,620 0,000
0,000 0 -1,790 -5,20%
24 mrt 34,250 32,270 34,250
34,250 1 -0,350 -1,07%
25 mrt 35,000 33,890 34,000
35,050 4 +1,620 +5,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront