AEX Put-optie dec-2026 700,00

AEX:AEX
+ AEX Put-optie dec-2026 700,00 op mijn watchlist
16,330 14:04
+0,220 (+1,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,000 15,450 16,000
16,000 1 -1,460 -8,63%
04 mrt 16,750 18,330 16,750
17,500 4 +2,880 +18,64%
05 mrt 17,360 17,990 17,360
17,360 1 -0,340 -1,85%
06 mrt 0,000 18,310 0,000
0,000 0 +0,320 +1,78%
07 mrt 0,000 18,450 0,000
0,000 0 +0,140 +0,76%
10 mrt 18,500 19,450 17,550
19,900 3 +1,000 +5,42%
11 mrt 19,000 20,200 19,000
19,100 8 +0,750 +3,86%
12 mrt 20,000 18,800 19,350
20,000 30 -1,400 -6,93%
13 mrt 0,000 19,330 0,000
0,000 0 +0,530 +2,82%
14 mrt 18,850 18,400 18,650
18,850 2 -0,930 -4,81%
17 mrt 17,500 17,290 17,500
17,500 1 -1,110 -6,03%
18 mrt 17,000 17,090 17,000
17,270 10 -0,200 -1,16%
19 mrt 16,250 16,260 16,250
16,250 1 -0,830 -4,86%
20 mrt 16,000 16,390 16,000
16,000 1 +0,130 +0,80%
21 mrt 0,000 16,980 0,000
0,000 0 +0,590 +3,60%
24 mrt 16,500 16,550 16,500
16,500 1 -0,430 -2,53%
25 mrt 15,200 15,580 15,200
15,200 21 -0,970 -5,86%
26 mrt 15,850 15,990 15,850
15,850 1 +0,410 +2,63%
27 mrt 16,500 16,110 16,330
16,500 2 +0,120 +0,75%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront