AEX Call-optie dec-2026 800,00

AEX:AEX
133,930 15:20
-3,700 (-2,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 155,820 0,000
0,000 0 +6,030 +4,03%
04 mrt 0,000 144,990 0,000
0,000 0 -10,830 -6,95%
05 mrt 0,000 140,880 0,000
0,000 0 -4,110 -2,83%
06 mrt 144,420 142,420 144,420
144,420 1 +1,540 +1,09%
07 mrt 0,000 143,470 0,000
0,000 0 +1,050 +0,74%
10 mrt 133,200 137,220 133,200
133,200 1 -6,250 -4,36%
11 mrt 132,500 126,720 132,500
132,500 2 -10,500 -7,65%
12 mrt 0,000 133,270 0,000
0,000 0 +6,550 +5,17%
13 mrt 133,250 132,310 133,250
133,960 8 -0,960 -0,72%
14 mrt 0,000 137,630 0,000
0,000 0 +5,320 +4,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront