AEX Put-optie dec-2026 800,00

AEX:AEX
+ AEX Put-optie dec-2026 800,00 op mijn watchlist
27,000 15:33
-1,530 (-5,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,050 41,580 42,000
42,050 2 -2,390 -5,44%
03 jan 41,400 41,980 41,400
41,400 1 +0,400 +0,96%
06 jan 0,000 39,650 0,000
0,000 0 -2,330 -5,55%
07 jan 0,000 38,730 0,000
0,000 0 -0,920 -2,32%
08 jan 40,750 40,210 40,750
40,750 20 +1,480 +3,82%
09 jan 39,550 38,540 39,500
39,550 21 -1,670 -4,15%
10 jan 38,500 39,600 38,500
38,500 5 +1,060 +2,75%
13 jan 42,000 42,350 42,000
43,200 22 +2,750 +6,94%
14 jan 40,500 41,460 40,250
40,500 39 -0,890 -2,10%
15 jan 40,500 39,100 38,220
40,500 21 -2,360 -5,69%
16 jan 40,500 35,530 38,220
40,500 1 -3,570 -9,13%
17 jan 34,250 34,220 34,230
34,250 2 -1,310 -3,69%
20 jan 0,000 33,790 0,000
0,000 0 -0,430 -1,26%
21 jan 0,000 34,310 0,000
0,000 0 +0,520 +1,54%
22 jan 33,550 33,590 33,550
33,550 2 -0,720 -2,10%
23 jan 0,000 34,930 0,000
0,000 0 +1,340 +3,99%
24 jan 35,400 36,160 35,400
35,400 4 +1,230 +3,52%
27 jan 0,000 38,170 0,000
0,000 0 +2,010 +5,56%
28 jan 0,000 36,620 0,000
0,000 0 -1,550 -4,06%
29 jan 35,400 35,350 35,400
35,400 1 -1,270 -3,47%
30 jan 0,000 32,290 0,000
0,000 0 -3,060 -8,66%
31 jan 0,000 32,270 0,000
0,000 0 -0,020 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront