AEX Put-optie dec-2026 800,00

AEX:AEX
+ AEX Put-optie dec-2026 800,00 op mijn watchlist
30,490 11:21
-1,280 (-4,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,050 29,850 31,050
31,070 50 -2,090 -6,54%
04 mrt 32,950 34,710 32,950
33,000 3 +4,860 +16,28%
05 mrt 33,800 34,400 33,800
33,800 3 -0,310 -0,89%
06 mrt 34,600 34,370 34,600
34,600 2 -0,030 -0,09%
07 mrt 35,380 34,980 35,380
35,380 2 +0,610 +1,77%
10 mrt 0,000 37,250 0,000
0,000 0 +2,270 +6,49%
11 mrt 36,100 39,290 36,100
36,100 9 +2,040 +5,48%
12 mrt 0,000 36,840 0,000
0,000 0 -2,450 -6,24%
13 mrt 36,480 37,310 36,480
36,480 2 +0,470 +1,28%
14 mrt 0,000 35,330 0,000
0,000 0 -1,980 -5,31%
17 mrt 33,500 33,150 33,500
33,500 1 -2,180 -6,17%
18 mrt 0,000 33,090 0,000
0,000 0 -0,060 -0,18%
19 mrt 0,000 31,240 0,000
0,000 0 -1,850 -5,59%
20 mrt 31,900 31,810 31,900
31,900 1 +0,570 +1,82%
21 mrt 33,360 32,730 33,360
33,360 1 +0,920 +2,89%
24 mrt 32,430 31,770 32,430
32,430 3 -0,960 -2,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront