AEX Put-optie dec-2026 800,00

AEX:AEX
+ AEX Put-optie dec-2026 800,00 op mijn watchlist
27,000 15:33
-0,180 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,000 34,010 34,000
35,950 31 +1,740 +5,39%
04 feb 33,050 33,550 33,050
33,100 20 -0,460 -1,35%
05 feb 33,000 32,910 33,000
33,000 4 -0,640 -1,91%
06 feb 0,000 31,460 0,000
0,000 0 -1,450 -4,41%
07 feb 0,000 31,520 0,000
0,000 0 +0,060 +0,19%
10 feb 30,000 30,210 29,900
30,550 4 -1,310 -4,16%
11 feb 29,800 29,200 29,400
29,800 4 -1,010 -3,34%
12 feb 28,600 28,090 28,600
28,600 7 -1,110 -3,80%
13 feb 0,000 27,230 0,000
0,000 0 -0,860 -3,06%
14 feb 27,000 27,300 26,880
27,000 2 +0,070 +0,26%
17 feb 28,000 26,830 27,000
28,000 4 -0,470 -1,72%
18 feb 0,000 27,180 0,000
0,000 0 +0,350 +1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront