AEX Put-optie dec-2026 900,00

AEX:AEX
+ AEX Put-optie dec-2026 900,00 op mijn watchlist
64,500 14:23
+3,530 (+5,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 63,580 0,000
0,000 0 +2,950 +4,87%
04 feb 0,000 61,830 0,000
0,000 0 -1,750 -2,75%
05 feb 64,250 61,990 64,250
64,250 4 +0,160 +0,26%
06 feb 0,000 59,060 0,000
0,000 0 -2,930 -4,73%
07 feb 59,600 59,300 59,600
59,600 4 +0,240 +0,41%
10 feb 56,650 56,990 56,650
56,650 2 -2,310 -3,90%
11 feb 56,000 54,550 54,500
56,050 28 -2,440 -4,28%
12 feb 0,000 53,050 0,000
0,000 0 -1,500 -2,75%
13 feb 52,000 51,240 51,950
52,000 3 -1,810 -3,41%
14 feb 51,500 51,360 51,500
51,500 3 +0,120 +0,23%
17 feb 0,000 50,860 0,000
0,000 0 -0,500 -0,97%
18 feb 0,000 51,400 0,000
0,000 0 +0,540 +1,06%
19 feb 0,000 53,130 0,000
0,000 0 +1,730 +3,37%
20 feb 0,000 54,250 0,000
0,000 0 +1,120 +2,11%
21 feb 0,000 54,740 0,000
0,000 0 +0,490 +0,90%
24 feb 0,000 55,190 0,000
0,000 0 +0,450 +0,82%
25 feb 0,000 57,330 0,000
0,000 0 +2,140 +3,88%
26 feb 0,000 56,570 0,000
0,000 0 -0,760 -1,33%
27 feb 59,850 58,880 59,850
59,850 3 +2,310 +4,08%
28 feb 64,300 60,490 61,000
64,300 15 +1,610 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront